ICE US Dollar Index Future June 2019
Trading Metrics calculated at close of trading on 31-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
95.470 |
95.525 |
0.055 |
0.1% |
95.825 |
High |
95.470 |
95.525 |
0.055 |
0.1% |
96.130 |
Low |
95.255 |
95.130 |
-0.125 |
-0.1% |
95.255 |
Close |
95.460 |
95.235 |
-0.225 |
-0.2% |
95.460 |
Range |
0.215 |
0.395 |
0.180 |
83.7% |
0.875 |
ATR |
0.469 |
0.464 |
-0.005 |
-1.1% |
0.000 |
Volume |
24 |
24 |
0 |
0.0% |
274 |
|
Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.482 |
96.253 |
95.452 |
|
R3 |
96.087 |
95.858 |
95.344 |
|
R2 |
95.692 |
95.692 |
95.307 |
|
R1 |
95.463 |
95.463 |
95.271 |
95.380 |
PP |
95.297 |
95.297 |
95.297 |
95.255 |
S1 |
95.068 |
95.068 |
95.199 |
94.985 |
S2 |
94.902 |
94.902 |
95.163 |
|
S3 |
94.507 |
94.673 |
95.126 |
|
S4 |
94.112 |
94.278 |
95.018 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.240 |
97.725 |
95.941 |
|
R3 |
97.365 |
96.850 |
95.701 |
|
R2 |
96.490 |
96.490 |
95.620 |
|
R1 |
95.975 |
95.975 |
95.540 |
95.795 |
PP |
95.615 |
95.615 |
95.615 |
95.525 |
S1 |
95.100 |
95.100 |
95.380 |
94.920 |
S2 |
94.740 |
94.740 |
95.300 |
|
S3 |
93.865 |
94.225 |
95.219 |
|
S4 |
92.990 |
93.350 |
94.979 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.130 |
95.130 |
1.000 |
1.1% |
0.405 |
0.4% |
11% |
False |
True |
59 |
10 |
96.350 |
95.130 |
1.220 |
1.3% |
0.457 |
0.5% |
9% |
False |
True |
83 |
20 |
96.655 |
95.130 |
1.525 |
1.6% |
0.423 |
0.4% |
7% |
False |
True |
77 |
40 |
96.655 |
94.722 |
1.933 |
2.0% |
0.340 |
0.4% |
27% |
False |
False |
42 |
60 |
96.655 |
93.681 |
2.974 |
3.1% |
0.291 |
0.3% |
52% |
False |
False |
33 |
80 |
96.655 |
92.420 |
4.235 |
4.4% |
0.266 |
0.3% |
66% |
False |
False |
26 |
100 |
96.655 |
92.420 |
4.235 |
4.4% |
0.257 |
0.3% |
66% |
False |
False |
26 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.204 |
2.618 |
96.559 |
1.618 |
96.164 |
1.000 |
95.920 |
0.618 |
95.769 |
HIGH |
95.525 |
0.618 |
95.374 |
0.500 |
95.328 |
0.382 |
95.281 |
LOW |
95.130 |
0.618 |
94.886 |
1.000 |
94.735 |
1.618 |
94.491 |
2.618 |
94.096 |
4.250 |
93.451 |
|
|
Fisher Pivots for day following 31-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
95.328 |
95.505 |
PP |
95.297 |
95.415 |
S1 |
95.266 |
95.325 |
|