ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 95.870 95.990 0.120 0.1% 95.385
High 96.020 96.000 -0.020 0.0% 96.655
Low 95.595 95.160 -0.435 -0.5% 95.385
Close 95.999 95.243 -0.756 -0.8% 96.390
Range 0.425 0.840 0.415 97.6% 1.270
ATR 0.408 0.439 0.031 7.6% 0.000
Volume 44 251 207 470.5% 652
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.988 97.455 95.705
R3 97.148 96.615 95.474
R2 96.308 96.308 95.397
R1 95.775 95.775 95.320 95.622
PP 95.468 95.468 95.468 95.391
S1 94.935 94.935 95.166 94.782
S2 94.628 94.628 95.089
S3 93.788 94.095 95.012
S4 92.948 93.255 94.781
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.953 99.442 97.089
R3 98.683 98.172 96.739
R2 97.413 97.413 96.623
R1 96.902 96.902 96.506 97.158
PP 96.143 96.143 96.143 96.271
S1 95.632 95.632 96.274 95.888
S2 94.873 94.873 96.157
S3 93.603 94.362 96.041
S4 92.333 93.092 95.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.655 95.160 1.495 1.6% 0.471 0.5% 6% False True 120
10 96.655 95.160 1.495 1.6% 0.472 0.5% 6% False True 98
20 96.655 95.160 1.495 1.6% 0.359 0.4% 6% False True 53
40 96.655 94.722 1.933 2.0% 0.314 0.3% 27% False False 31
60 96.655 93.585 3.070 3.2% 0.266 0.3% 54% False False 25
80 96.655 92.420 4.235 4.4% 0.245 0.3% 67% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 99.570
2.618 98.199
1.618 97.359
1.000 96.840
0.618 96.519
HIGH 96.000
0.618 95.679
0.500 95.580
0.382 95.481
LOW 95.160
0.618 94.641
1.000 94.320
1.618 93.801
2.618 92.961
4.250 91.590
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 95.580 95.653
PP 95.468 95.516
S1 95.355 95.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.