ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 96.350 96.085 -0.265 -0.3% 95.385
High 96.350 96.145 -0.205 -0.2% 96.655
Low 96.030 95.830 -0.200 -0.2% 95.385
Close 96.030 96.060 0.030 0.0% 96.390
Range 0.320 0.315 -0.005 -1.6% 1.270
ATR 0.410 0.403 -0.007 -1.7% 0.000
Volume 15 20 5 33.3% 652
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.957 96.823 96.233
R3 96.642 96.508 96.147
R2 96.327 96.327 96.118
R1 96.193 96.193 96.089 96.103
PP 96.012 96.012 96.012 95.966
S1 95.878 95.878 96.031 95.788
S2 95.697 95.697 96.002
S3 95.382 95.563 95.973
S4 95.067 95.248 95.887
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.953 99.442 97.089
R3 98.683 98.172 96.739
R2 97.413 97.413 96.623
R1 96.902 96.902 96.506 97.158
PP 96.143 96.143 96.143 96.271
S1 95.632 95.632 96.274 95.888
S2 94.873 94.873 96.157
S3 93.603 94.362 96.041
S4 92.333 93.092 95.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.655 95.830 0.825 0.9% 0.370 0.4% 28% False True 113
10 96.655 95.385 1.270 1.3% 0.395 0.4% 53% False False 72
20 96.655 95.380 1.275 1.3% 0.302 0.3% 53% False False 39
40 96.655 94.722 1.933 2.0% 0.293 0.3% 69% False False 24
60 96.655 92.748 3.907 4.1% 0.248 0.3% 85% False False 21
80 96.655 92.420 4.235 4.4% 0.234 0.2% 86% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.484
2.618 96.970
1.618 96.655
1.000 96.460
0.618 96.340
HIGH 96.145
0.618 96.025
0.500 95.988
0.382 95.950
LOW 95.830
0.618 95.635
1.000 95.515
1.618 95.320
2.618 95.005
4.250 94.491
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 96.036 96.243
PP 96.012 96.182
S1 95.988 96.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.