ICE US Dollar Index Future June 2019
Trading Metrics calculated at close of trading on 13-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
96.375 |
96.105 |
-0.270 |
-0.3% |
95.870 |
High |
96.375 |
96.195 |
-0.180 |
-0.2% |
95.955 |
Low |
95.895 |
95.915 |
0.020 |
0.0% |
95.411 |
Close |
95.983 |
96.021 |
0.038 |
0.0% |
95.411 |
Range |
0.480 |
0.280 |
-0.200 |
-41.7% |
0.544 |
ATR |
0.406 |
0.397 |
-0.009 |
-2.2% |
0.000 |
Volume |
18 |
242 |
224 |
1,244.4% |
69 |
|
Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.884 |
96.732 |
96.175 |
|
R3 |
96.604 |
96.452 |
96.098 |
|
R2 |
96.324 |
96.324 |
96.072 |
|
R1 |
96.172 |
96.172 |
96.047 |
96.108 |
PP |
96.044 |
96.044 |
96.044 |
96.012 |
S1 |
95.892 |
95.892 |
95.995 |
95.828 |
S2 |
95.764 |
95.764 |
95.970 |
|
S3 |
95.484 |
95.612 |
95.944 |
|
S4 |
95.204 |
95.332 |
95.867 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.224 |
96.862 |
95.710 |
|
R3 |
96.680 |
96.318 |
95.561 |
|
R2 |
96.136 |
96.136 |
95.511 |
|
R1 |
95.774 |
95.774 |
95.461 |
95.683 |
PP |
95.592 |
95.592 |
95.592 |
95.547 |
S1 |
95.230 |
95.230 |
95.361 |
95.139 |
S2 |
95.048 |
95.048 |
95.311 |
|
S3 |
94.504 |
94.686 |
95.261 |
|
S4 |
93.960 |
94.142 |
95.112 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.435 |
95.385 |
1.050 |
1.1% |
0.474 |
0.5% |
61% |
False |
False |
76 |
10 |
96.435 |
95.385 |
1.050 |
1.1% |
0.384 |
0.4% |
61% |
False |
False |
45 |
20 |
96.435 |
94.880 |
1.555 |
1.6% |
0.325 |
0.3% |
73% |
False |
False |
24 |
40 |
96.435 |
94.290 |
2.145 |
2.2% |
0.282 |
0.3% |
81% |
False |
False |
19 |
60 |
96.435 |
92.420 |
4.015 |
4.2% |
0.237 |
0.2% |
90% |
False |
False |
16 |
80 |
96.435 |
92.420 |
4.015 |
4.2% |
0.228 |
0.2% |
90% |
False |
False |
15 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.385 |
2.618 |
96.928 |
1.618 |
96.648 |
1.000 |
96.475 |
0.618 |
96.368 |
HIGH |
96.195 |
0.618 |
96.088 |
0.500 |
96.055 |
0.382 |
96.022 |
LOW |
95.915 |
0.618 |
95.742 |
1.000 |
95.635 |
1.618 |
95.462 |
2.618 |
95.182 |
4.250 |
94.725 |
|
|
Fisher Pivots for day following 13-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
96.055 |
96.143 |
PP |
96.044 |
96.102 |
S1 |
96.032 |
96.062 |
|