ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 96.065 96.375 0.310 0.3% 95.870
High 96.435 96.375 -0.060 -0.1% 95.955
Low 95.850 95.895 0.045 0.0% 95.411
Close 96.303 95.983 -0.320 -0.3% 95.411
Range 0.585 0.480 -0.105 -17.9% 0.544
ATR 0.401 0.406 0.006 1.4% 0.000
Volume 95 18 -77 -81.1% 69
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.524 97.234 96.247
R3 97.044 96.754 96.115
R2 96.564 96.564 96.071
R1 96.274 96.274 96.027 96.179
PP 96.084 96.084 96.084 96.037
S1 95.794 95.794 95.939 95.699
S2 95.604 95.604 95.895
S3 95.124 95.314 95.851
S4 94.644 94.834 95.719
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.224 96.862 95.710
R3 96.680 96.318 95.561
R2 96.136 96.136 95.511
R1 95.774 95.774 95.461 95.683
PP 95.592 95.592 95.592 95.547
S1 95.230 95.230 95.361 95.139
S2 95.048 95.048 95.311
S3 94.504 94.686 95.261
S4 93.960 94.142 95.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.435 95.385 1.050 1.1% 0.472 0.5% 57% False False 29
10 96.435 95.385 1.050 1.1% 0.389 0.4% 57% False False 22
20 96.435 94.880 1.555 1.6% 0.325 0.3% 71% False False 12
40 96.435 94.290 2.145 2.2% 0.281 0.3% 79% False False 13
60 96.435 92.420 4.015 4.2% 0.240 0.2% 89% False False 12
80 96.435 92.420 4.015 4.2% 0.227 0.2% 89% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.415
2.618 97.632
1.618 97.152
1.000 96.855
0.618 96.672
HIGH 96.375
0.618 96.192
0.500 96.135
0.382 96.078
LOW 95.895
0.618 95.598
1.000 95.415
1.618 95.118
2.618 94.638
4.250 93.855
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 96.135 95.959
PP 96.084 95.934
S1 96.034 95.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.