ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 95.640 95.385 -0.255 -0.3% 95.870
High 95.650 96.170 0.520 0.5% 95.955
Low 95.411 95.385 -0.026 0.0% 95.411
Close 95.411 96.133 0.722 0.8% 95.411
Range 0.239 0.785 0.546 228.5% 0.544
ATR 0.356 0.386 0.031 8.6% 0.000
Volume 3 23 20 666.7% 69
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.251 97.977 96.565
R3 97.466 97.192 96.349
R2 96.681 96.681 96.277
R1 96.407 96.407 96.205 96.544
PP 95.896 95.896 95.896 95.965
S1 95.622 95.622 96.061 95.759
S2 95.111 95.111 95.989
S3 94.326 94.837 95.917
S4 93.541 94.052 95.701
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.224 96.862 95.710
R3 96.680 96.318 95.561
R2 96.136 96.136 95.511
R1 95.774 95.774 95.461 95.683
PP 95.592 95.592 95.592 95.547
S1 95.230 95.230 95.361 95.139
S2 95.048 95.048 95.311
S3 94.504 94.686 95.261
S4 93.960 94.142 95.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.170 95.385 0.785 0.8% 0.367 0.4% 95% True True 13
10 96.210 95.385 0.825 0.9% 0.322 0.3% 91% False True 11
20 96.210 94.880 1.330 1.4% 0.314 0.3% 94% False False 10
40 96.277 93.693 2.584 2.7% 0.260 0.3% 94% False False 10
60 96.277 92.420 3.857 4.0% 0.225 0.2% 96% False False 10
80 96.277 92.420 3.857 4.0% 0.224 0.2% 96% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 99.506
2.618 98.225
1.618 97.440
1.000 96.955
0.618 96.655
HIGH 96.170
0.618 95.870
0.500 95.778
0.382 95.685
LOW 95.385
0.618 94.900
1.000 94.600
1.618 94.115
2.618 93.330
4.250 92.049
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 96.015 96.015
PP 95.896 95.896
S1 95.778 95.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.