ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 95.870 95.560 -0.310 -0.3% 95.705
High 95.955 95.807 -0.148 -0.2% 96.210
Low 95.710 95.490 -0.220 -0.2% 95.465
Close 95.874 95.807 -0.067 -0.1% 96.126
Range 0.245 0.317 0.072 29.4% 0.745
ATR 0.374 0.375 0.001 0.2% 0.000
Volume 23 4 -19 -82.6% 23
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.652 96.547 95.981
R3 96.335 96.230 95.894
R2 96.018 96.018 95.865
R1 95.913 95.913 95.836 95.965
PP 95.701 95.701 95.701 95.728
S1 95.596 95.596 95.778 95.649
S2 95.384 95.384 95.749
S3 95.067 95.279 95.720
S4 94.750 94.962 95.633
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.169 97.892 96.536
R3 97.424 97.147 96.331
R2 96.679 96.679 96.263
R1 96.402 96.402 96.194 96.541
PP 95.934 95.934 95.934 96.003
S1 95.657 95.657 96.058 95.796
S2 95.189 95.189 95.989
S3 94.444 94.912 95.921
S4 93.699 94.167 95.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.126 95.465 0.661 0.7% 0.279 0.3% 52% False False 8
10 96.210 95.380 0.830 0.9% 0.209 0.2% 51% False False 5
20 96.277 94.722 1.555 1.6% 0.283 0.3% 70% False False 8
40 96.277 93.681 2.596 2.7% 0.234 0.2% 82% False False 12
60 96.277 92.420 3.857 4.0% 0.213 0.2% 88% False False 9
80 96.277 92.420 3.857 4.0% 0.218 0.2% 88% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.154
2.618 96.637
1.618 96.320
1.000 96.124
0.618 96.003
HIGH 95.807
0.618 95.686
0.500 95.649
0.382 95.611
LOW 95.490
0.618 95.294
1.000 95.173
1.618 94.977
2.618 94.660
4.250 94.143
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 95.754 95.808
PP 95.701 95.808
S1 95.649 95.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.