ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 95.465 95.715 0.250 0.3% 95.705
High 95.800 96.126 0.326 0.3% 96.210
Low 95.465 95.715 0.250 0.3% 95.465
Close 95.629 96.126 0.497 0.5% 96.126
Range 0.335 0.411 0.076 22.7% 0.745
ATR 0.361 0.371 0.010 2.7% 0.000
Volume 7 9 2 28.6% 23
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.222 97.085 96.352
R3 96.811 96.674 96.239
R2 96.400 96.400 96.201
R1 96.263 96.263 96.164 96.332
PP 95.989 95.989 95.989 96.023
S1 95.852 95.852 96.088 95.921
S2 95.578 95.578 96.051
S3 95.167 95.441 96.013
S4 94.756 95.030 95.900
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.169 97.892 96.536
R3 97.424 97.147 96.331
R2 96.679 96.679 96.263
R1 96.402 96.402 96.194 96.541
PP 95.934 95.934 95.934 96.003
S1 95.657 95.657 96.058 95.796
S2 95.189 95.189 95.989
S3 94.444 94.912 95.921
S4 93.699 94.167 95.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.210 95.465 0.745 0.8% 0.268 0.3% 89% False False 4
10 96.210 94.880 1.330 1.4% 0.260 0.3% 94% False False 4
20 96.277 94.722 1.555 1.6% 0.258 0.3% 90% False False 7
40 96.277 93.681 2.596 2.7% 0.225 0.2% 94% False False 12
60 96.277 92.420 3.857 4.0% 0.213 0.2% 96% False False 9
80 96.277 92.420 3.857 4.0% 0.216 0.2% 96% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.873
2.618 97.202
1.618 96.791
1.000 96.537
0.618 96.380
HIGH 96.126
0.618 95.969
0.500 95.921
0.382 95.872
LOW 95.715
0.618 95.461
1.000 95.304
1.618 95.050
2.618 94.639
4.250 93.968
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 96.058 96.016
PP 95.989 95.906
S1 95.921 95.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.