ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 95.535 95.465 -0.070 -0.1% 95.290
High 95.621 95.800 0.179 0.2% 95.785
Low 95.535 95.465 -0.070 -0.1% 94.880
Close 95.621 95.629 0.008 0.0% 95.750
Range 0.086 0.335 0.249 289.5% 0.905
ATR 0.363 0.361 -0.002 -0.6% 0.000
Volume 1 7 6 600.0% 21
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.636 96.468 95.813
R3 96.301 96.133 95.721
R2 95.966 95.966 95.690
R1 95.798 95.798 95.660 95.882
PP 95.631 95.631 95.631 95.674
S1 95.463 95.463 95.598 95.547
S2 95.296 95.296 95.568
S3 94.961 95.128 95.537
S4 94.626 94.793 95.445
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.187 97.873 96.248
R3 97.282 96.968 95.999
R2 96.377 96.377 95.916
R1 96.063 96.063 95.833 96.220
PP 95.472 95.472 95.472 95.550
S1 95.158 95.158 95.667 95.315
S2 94.567 94.567 95.584
S3 93.662 94.253 95.501
S4 92.757 93.348 95.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.210 95.465 0.745 0.8% 0.197 0.2% 22% False True 3
10 96.210 94.880 1.330 1.4% 0.267 0.3% 56% False False 4
20 96.277 94.722 1.555 1.6% 0.246 0.3% 58% False False 7
40 96.277 93.681 2.596 2.7% 0.221 0.2% 75% False False 11
60 96.277 92.420 3.857 4.0% 0.207 0.2% 83% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.224
2.618 96.677
1.618 96.342
1.000 96.135
0.618 96.007
HIGH 95.800
0.618 95.672
0.500 95.633
0.382 95.593
LOW 95.465
0.618 95.258
1.000 95.130
1.618 94.923
2.618 94.588
4.250 94.041
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 95.633 95.838
PP 95.631 95.768
S1 95.630 95.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.