ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 95.900 95.535 -0.365 -0.4% 95.290
High 96.210 95.621 -0.589 -0.6% 95.785
Low 95.900 95.535 -0.365 -0.4% 94.880
Close 96.210 95.621 -0.589 -0.6% 95.750
Range 0.310 0.086 -0.224 -72.3% 0.905
ATR 0.339 0.363 0.024 7.1% 0.000
Volume 2 1 -1 -50.0% 21
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 95.850 95.822 95.668
R3 95.764 95.736 95.645
R2 95.678 95.678 95.637
R1 95.650 95.650 95.629 95.664
PP 95.592 95.592 95.592 95.600
S1 95.564 95.564 95.613 95.578
S2 95.506 95.506 95.605
S3 95.420 95.478 95.597
S4 95.334 95.392 95.574
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.187 97.873 96.248
R3 97.282 96.968 95.999
R2 96.377 96.377 95.916
R1 96.063 96.063 95.833 96.220
PP 95.472 95.472 95.472 95.550
S1 95.158 95.158 95.667 95.315
S2 94.567 94.567 95.584
S3 93.662 94.253 95.501
S4 92.757 93.348 95.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.210 95.510 0.700 0.7% 0.130 0.1% 16% False False 2
10 96.210 94.880 1.330 1.4% 0.261 0.3% 56% False False 3
20 96.277 94.722 1.555 1.6% 0.256 0.3% 58% False False 8
40 96.277 93.681 2.596 2.7% 0.220 0.2% 75% False False 11
60 96.277 92.420 3.857 4.0% 0.203 0.2% 83% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.987
2.618 95.846
1.618 95.760
1.000 95.707
0.618 95.674
HIGH 95.621
0.618 95.588
0.500 95.578
0.382 95.568
LOW 95.535
0.618 95.482
1.000 95.449
1.618 95.396
2.618 95.310
4.250 95.170
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 95.607 95.873
PP 95.592 95.789
S1 95.578 95.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.