ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 95.730 95.705 -0.025 0.0% 95.290
High 95.785 95.904 0.119 0.1% 95.785
Low 95.730 95.705 -0.025 0.0% 94.880
Close 95.750 95.904 0.154 0.2% 95.750
Range 0.055 0.199 0.144 261.8% 0.905
ATR 0.352 0.341 -0.011 -3.1% 0.000
Volume 3 4 1 33.3% 21
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.435 96.368 96.013
R3 96.236 96.169 95.959
R2 96.037 96.037 95.940
R1 95.970 95.970 95.922 96.004
PP 95.838 95.838 95.838 95.854
S1 95.771 95.771 95.886 95.805
S2 95.639 95.639 95.868
S3 95.440 95.572 95.849
S4 95.241 95.373 95.795
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.187 97.873 96.248
R3 97.282 96.968 95.999
R2 96.377 96.377 95.916
R1 96.063 96.063 95.833 96.220
PP 95.472 95.472 95.472 95.550
S1 95.158 95.158 95.667 95.315
S2 94.567 94.567 95.584
S3 93.662 94.253 95.501
S4 92.757 93.348 95.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.904 94.880 1.024 1.1% 0.231 0.2% 100% True False 2
10 96.195 94.880 1.315 1.4% 0.305 0.3% 78% False False 9
20 96.277 94.722 1.555 1.6% 0.259 0.3% 76% False False 8
40 96.277 93.681 2.596 2.7% 0.220 0.2% 86% False False 11
60 96.277 92.420 3.857 4.0% 0.202 0.2% 90% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.750
2.618 96.425
1.618 96.226
1.000 96.103
0.618 96.027
HIGH 95.904
0.618 95.828
0.500 95.805
0.382 95.781
LOW 95.705
0.618 95.582
1.000 95.506
1.618 95.383
2.618 95.184
4.250 94.859
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 95.871 95.838
PP 95.838 95.773
S1 95.805 95.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.