ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
22-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 95.510 95.730 0.220 0.2% 95.290
High 95.510 95.785 0.275 0.3% 95.785
Low 95.510 95.730 0.220 0.2% 94.880
Close 95.510 95.750 0.240 0.3% 95.750
Range 0.000 0.055 0.055 0.905
ATR 0.358 0.352 -0.006 -1.7% 0.000
Volume 0 3 3 21
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 95.920 95.890 95.780
R3 95.865 95.835 95.765
R2 95.810 95.810 95.760
R1 95.780 95.780 95.755 95.795
PP 95.755 95.755 95.755 95.763
S1 95.725 95.725 95.745 95.740
S2 95.700 95.700 95.740
S3 95.645 95.670 95.735
S4 95.590 95.615 95.720
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.187 97.873 96.248
R3 97.282 96.968 95.999
R2 96.377 96.377 95.916
R1 96.063 96.063 95.833 96.220
PP 95.472 95.472 95.472 95.550
S1 95.158 95.158 95.667 95.315
S2 94.567 94.567 95.584
S3 93.662 94.253 95.501
S4 92.757 93.348 95.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.785 94.880 0.905 0.9% 0.251 0.3% 96% True False 4
10 96.277 94.880 1.397 1.5% 0.314 0.3% 62% False False 10
20 96.277 94.722 1.555 1.6% 0.256 0.3% 66% False False 8
40 96.277 93.681 2.596 2.7% 0.218 0.2% 80% False False 11
60 96.277 92.420 3.857 4.0% 0.198 0.2% 86% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.019
2.618 95.929
1.618 95.874
1.000 95.840
0.618 95.819
HIGH 95.785
0.618 95.764
0.500 95.758
0.382 95.751
LOW 95.730
0.618 95.696
1.000 95.675
1.618 95.641
2.618 95.586
4.250 95.496
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 95.758 95.694
PP 95.755 95.638
S1 95.753 95.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.