ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 22-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 22-Nov-2018 Change Change % Previous Week
Open 95.380 95.510 0.130 0.1% 96.040
High 95.510 95.510 0.000 0.0% 96.277
Low 95.380 95.510 0.130 0.1% 95.238
Close 95.510 95.510 0.000 0.0% 95.238
Range 0.130 0.000 -0.130 -100.0% 1.039
ATR 0.386 0.358 -0.028 -7.1% 0.000
Volume 1 0 -1 -100.0% 87
Daily Pivots for day following 22-Nov-2018
Classic Woodie Camarilla DeMark
R4 95.510 95.510 95.510
R3 95.510 95.510 95.510
R2 95.510 95.510 95.510
R1 95.510 95.510 95.510 95.510
PP 95.510 95.510 95.510 95.510
S1 95.510 95.510 95.510 95.510
S2 95.510 95.510 95.510
S3 95.510 95.510 95.510
S4 95.510 95.510 95.510
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.701 98.009 95.809
R3 97.662 96.970 95.524
R2 96.623 96.623 95.428
R1 95.931 95.931 95.333 95.758
PP 95.584 95.584 95.584 95.498
S1 94.892 94.892 95.143 94.719
S2 94.545 94.545 95.048
S3 93.506 93.853 94.952
S4 92.467 92.814 94.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.725 94.880 0.845 0.9% 0.337 0.4% 75% False False 5
10 96.277 94.880 1.397 1.5% 0.330 0.3% 45% False False 11
20 96.277 94.722 1.555 1.6% 0.270 0.3% 51% False False 8
40 96.277 93.585 2.692 2.8% 0.220 0.2% 72% False False 11
60 96.277 92.420 3.857 4.0% 0.207 0.2% 80% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 95.510
2.618 95.510
1.618 95.510
1.000 95.510
0.618 95.510
HIGH 95.510
0.618 95.510
0.500 95.510
0.382 95.510
LOW 95.510
0.618 95.510
1.000 95.510
1.618 95.510
2.618 95.510
4.250 95.510
Fisher Pivots for day following 22-Nov-2018
Pivot 1 day 3 day
R1 95.510 95.428
PP 95.510 95.347
S1 95.510 95.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.