ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 94.880 95.380 0.500 0.5% 96.040
High 95.650 95.510 -0.140 -0.1% 96.277
Low 94.880 95.380 0.500 0.5% 95.238
Close 95.641 95.510 -0.131 -0.1% 95.238
Range 0.770 0.130 -0.640 -83.1% 1.039
ATR 0.395 0.386 -0.010 -2.4% 0.000
Volume 3 1 -2 -66.7% 87
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 95.857 95.813 95.582
R3 95.727 95.683 95.546
R2 95.597 95.597 95.534
R1 95.553 95.553 95.522 95.575
PP 95.467 95.467 95.467 95.478
S1 95.423 95.423 95.498 95.445
S2 95.337 95.337 95.486
S3 95.207 95.293 95.474
S4 95.077 95.163 95.439
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.701 98.009 95.809
R3 97.662 96.970 95.524
R2 96.623 96.623 95.428
R1 95.931 95.931 95.333 95.758
PP 95.584 95.584 95.584 95.498
S1 94.892 94.892 95.143 94.719
S2 94.545 94.545 95.048
S3 93.506 93.853 94.952
S4 92.467 92.814 94.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.900 94.880 1.020 1.1% 0.391 0.4% 62% False False 5
10 96.277 94.880 1.397 1.5% 0.365 0.4% 45% False False 11
20 96.277 94.722 1.555 1.6% 0.290 0.3% 51% False False 9
40 96.277 93.335 2.942 3.1% 0.224 0.2% 74% False False 12
60 96.277 92.420 3.857 4.0% 0.209 0.2% 80% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.063
2.618 95.850
1.618 95.720
1.000 95.640
0.618 95.590
HIGH 95.510
0.618 95.460
0.500 95.445
0.382 95.430
LOW 95.380
0.618 95.300
1.000 95.250
1.618 95.170
2.618 95.040
4.250 94.828
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 95.488 95.428
PP 95.467 95.347
S1 95.445 95.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.