ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 96.155 95.630 -0.525 -0.5% 95.060
High 96.155 95.900 -0.255 -0.3% 95.644
Low 95.549 95.630 0.081 0.1% 94.722
Close 95.549 95.696 0.147 0.2% 95.644
Range 0.606 0.270 -0.336 -55.4% 0.922
ATR 0.364 0.363 -0.001 -0.3% 0.000
Volume 24 2 -22 -91.7% 21
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.552 96.394 95.845
R3 96.282 96.124 95.770
R2 96.012 96.012 95.746
R1 95.854 95.854 95.721 95.933
PP 95.742 95.742 95.742 95.782
S1 95.584 95.584 95.671 95.663
S2 95.472 95.472 95.647
S3 95.202 95.314 95.622
S4 94.932 95.044 95.548
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.103 97.795 96.151
R3 97.181 96.873 95.898
R2 96.259 96.259 95.813
R1 95.951 95.951 95.729 96.105
PP 95.337 95.337 95.337 95.414
S1 95.029 95.029 95.559 95.183
S2 94.415 94.415 95.475
S3 93.493 94.107 95.390
S4 92.571 93.185 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.277 95.430 0.847 0.9% 0.322 0.3% 31% False False 18
10 96.277 94.722 1.555 1.6% 0.225 0.2% 63% False False 10
20 96.277 94.290 1.987 2.1% 0.238 0.2% 71% False False 14
40 96.277 92.420 3.857 4.0% 0.193 0.2% 85% False False 11
60 96.277 92.420 3.857 4.0% 0.195 0.2% 85% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.048
2.618 96.607
1.618 96.337
1.000 96.170
0.618 96.067
HIGH 95.900
0.618 95.797
0.500 95.765
0.382 95.733
LOW 95.630
0.618 95.463
1.000 95.360
1.618 95.193
2.618 94.923
4.250 94.483
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 95.765 95.872
PP 95.742 95.813
S1 95.719 95.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.