ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 96.195 96.155 -0.040 0.0% 95.060
High 96.195 96.155 -0.040 0.0% 95.644
Low 95.960 95.549 -0.411 -0.4% 94.722
Close 96.034 95.549 -0.485 -0.5% 95.644
Range 0.235 0.606 0.371 157.9% 0.922
ATR 0.345 0.364 0.019 5.4% 0.000
Volume 36 24 -12 -33.3% 21
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.569 97.165 95.882
R3 96.963 96.559 95.716
R2 96.357 96.357 95.660
R1 95.953 95.953 95.605 95.852
PP 95.751 95.751 95.751 95.701
S1 95.347 95.347 95.493 95.246
S2 95.145 95.145 95.438
S3 94.539 94.741 95.382
S4 93.933 94.135 95.216
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.103 97.795 96.151
R3 97.181 96.873 95.898
R2 96.259 96.259 95.813
R1 95.951 95.951 95.729 96.105
PP 95.337 95.337 95.337 95.414
S1 95.029 95.029 95.559 95.183
S2 94.415 94.415 95.475
S3 93.493 94.107 95.390
S4 92.571 93.185 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.277 95.110 1.167 1.2% 0.338 0.4% 38% False False 18
10 96.277 94.722 1.555 1.6% 0.251 0.3% 53% False False 12
20 96.277 94.290 1.987 2.1% 0.237 0.2% 63% False False 14
40 96.277 92.420 3.857 4.0% 0.197 0.2% 81% False False 11
60 96.277 92.420 3.857 4.0% 0.194 0.2% 81% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 98.731
2.618 97.742
1.618 97.136
1.000 96.761
0.618 96.530
HIGH 96.155
0.618 95.924
0.500 95.852
0.382 95.780
LOW 95.549
0.618 95.174
1.000 94.943
1.618 94.568
2.618 93.962
4.250 92.974
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 95.852 95.913
PP 95.751 95.792
S1 95.650 95.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.