ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 95.505 96.040 0.535 0.6% 95.060
High 95.644 96.277 0.633 0.7% 95.644
Low 95.430 95.990 0.560 0.6% 94.722
Close 95.644 96.277 0.633 0.7% 95.644
Range 0.214 0.287 0.073 34.1% 0.922
ATR 0.326 0.348 0.022 6.7% 0.000
Volume 11 18 7 63.6% 21
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.042 96.947 96.435
R3 96.755 96.660 96.356
R2 96.468 96.468 96.330
R1 96.373 96.373 96.303 96.420
PP 96.181 96.181 96.181 96.205
S1 96.086 96.086 96.251 96.134
S2 95.894 95.894 96.224
S3 95.607 95.799 96.198
S4 95.320 95.512 96.119
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.103 97.795 96.151
R3 97.181 96.873 95.898
R2 96.259 96.259 95.813
R1 95.951 95.951 95.729 96.105
PP 95.337 95.337 95.337 95.414
S1 95.029 95.029 95.559 95.183
S2 94.415 94.415 95.475
S3 93.493 94.107 95.390
S4 92.571 93.185 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.277 94.722 1.555 1.6% 0.182 0.2% 100% True False 6
10 96.277 94.722 1.555 1.6% 0.212 0.2% 100% True False 7
20 96.277 93.693 2.584 2.7% 0.206 0.2% 100% True False 11
40 96.277 92.420 3.857 4.0% 0.180 0.2% 100% True False 10
60 96.277 92.420 3.857 4.0% 0.194 0.2% 100% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.497
2.618 97.028
1.618 96.741
1.000 96.564
0.618 96.454
HIGH 96.277
0.618 96.167
0.500 96.134
0.382 96.100
LOW 95.990
0.618 95.813
1.000 95.703
1.618 95.526
2.618 95.239
4.250 94.770
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 96.229 96.083
PP 96.181 95.888
S1 96.134 95.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.