ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 94.780 95.110 0.330 0.3% 95.125
High 94.780 95.460 0.680 0.7% 95.830
Low 94.722 95.110 0.388 0.4% 95.000
Close 94.722 95.460 0.738 0.8% 95.258
Range 0.058 0.350 0.292 503.4% 0.830
ATR 0.303 0.334 0.031 10.2% 0.000
Volume 3 1 -2 -66.7% 38
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.393 96.277 95.653
R3 96.043 95.927 95.556
R2 95.693 95.693 95.524
R1 95.577 95.577 95.492 95.635
PP 95.343 95.343 95.343 95.373
S1 95.227 95.227 95.428 95.285
S2 94.993 94.993 95.396
S3 94.643 94.877 95.364
S4 94.293 94.527 95.268
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.853 97.385 95.715
R3 97.023 96.555 95.486
R2 96.193 96.193 95.410
R1 95.725 95.725 95.334 95.959
PP 95.363 95.363 95.363 95.480
S1 94.895 94.895 95.182 95.129
S2 94.533 94.533 95.106
S3 93.703 94.065 95.030
S4 92.873 93.235 94.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.460 94.722 0.738 0.8% 0.128 0.1% 100% True False 3
10 95.830 94.722 1.108 1.2% 0.210 0.2% 67% False False 5
20 95.830 93.693 2.137 2.2% 0.181 0.2% 83% False False 10
40 95.830 92.420 3.410 3.6% 0.174 0.2% 89% False False 9
60 95.830 92.420 3.410 3.6% 0.196 0.2% 89% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.948
2.618 96.376
1.618 96.026
1.000 95.810
0.618 95.676
HIGH 95.460
0.618 95.326
0.500 95.285
0.382 95.244
LOW 95.110
0.618 94.894
1.000 94.760
1.618 94.544
2.618 94.194
4.250 93.623
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 95.402 95.337
PP 95.343 95.214
S1 95.285 95.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.