ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 95.530 95.090 -0.440 -0.5% 95.125
High 95.530 95.258 -0.272 -0.3% 95.830
Low 95.000 95.090 0.090 0.1% 95.000
Close 95.001 95.258 0.257 0.3% 95.258
Range 0.530 0.168 -0.362 -68.3% 0.830
ATR 0.334 0.328 -0.005 -1.6% 0.000
Volume 20 6 -14 -70.0% 38
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 95.706 95.650 95.350
R3 95.538 95.482 95.304
R2 95.370 95.370 95.289
R1 95.314 95.314 95.273 95.342
PP 95.202 95.202 95.202 95.216
S1 95.146 95.146 95.243 95.174
S2 95.034 95.034 95.227
S3 94.866 94.978 95.212
S4 94.698 94.810 95.166
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.853 97.385 95.715
R3 97.023 96.555 95.486
R2 96.193 96.193 95.410
R1 95.725 95.725 95.334 95.959
PP 95.363 95.363 95.363 95.480
S1 94.895 94.895 95.182 95.129
S2 94.533 94.533 95.106
S3 93.703 94.065 95.030
S4 92.873 93.235 94.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 95.000 0.830 0.9% 0.261 0.3% 31% False False 7
10 95.830 94.290 1.540 1.6% 0.258 0.3% 63% False False 18
20 95.830 93.681 2.149 2.3% 0.191 0.2% 73% False False 16
40 95.830 92.420 3.410 3.6% 0.191 0.2% 83% False False 10
60 95.830 92.420 3.410 3.6% 0.202 0.2% 83% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.972
2.618 95.698
1.618 95.530
1.000 95.426
0.618 95.362
HIGH 95.258
0.618 95.194
0.500 95.174
0.382 95.154
LOW 95.090
0.618 94.986
1.000 94.922
1.618 94.818
2.618 94.650
4.250 94.376
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 95.230 95.415
PP 95.202 95.363
S1 95.174 95.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.