ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 95.700 95.530 -0.170 -0.2% 94.410
High 95.830 95.530 -0.300 -0.3% 95.375
Low 95.680 95.000 -0.680 -0.7% 94.290
Close 95.816 95.001 -0.815 -0.9% 95.053
Range 0.150 0.530 0.380 253.3% 1.085
ATR 0.296 0.334 0.037 12.5% 0.000
Volume 5 20 15 300.0% 144
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.767 96.414 95.293
R3 96.237 95.884 95.147
R2 95.707 95.707 95.098
R1 95.354 95.354 95.050 95.266
PP 95.177 95.177 95.177 95.133
S1 94.824 94.824 94.952 94.736
S2 94.647 94.647 94.904
S3 94.117 94.294 94.855
S4 93.587 93.764 94.710
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.161 97.692 95.650
R3 97.076 96.607 95.351
R2 95.991 95.991 95.252
R1 95.522 95.522 95.152 95.757
PP 94.906 94.906 94.906 95.023
S1 94.437 94.437 94.954 94.672
S2 93.821 93.821 94.854
S3 92.736 93.352 94.755
S4 91.651 92.267 94.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 95.000 0.830 0.9% 0.292 0.3% 0% False True 8
10 95.830 94.290 1.540 1.6% 0.251 0.3% 46% False False 18
20 95.830 93.681 2.149 2.3% 0.195 0.2% 61% False False 16
40 95.830 92.420 3.410 3.6% 0.187 0.2% 76% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 97.783
2.618 96.918
1.618 96.388
1.000 96.060
0.618 95.858
HIGH 95.530
0.618 95.328
0.500 95.265
0.382 95.202
LOW 95.000
0.618 94.672
1.000 94.470
1.618 94.142
2.618 93.612
4.250 92.748
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 95.265 95.415
PP 95.177 95.277
S1 95.089 95.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.