ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 95.440 95.700 0.260 0.3% 94.410
High 95.706 95.830 0.124 0.1% 95.375
Low 95.400 95.680 0.280 0.3% 94.290
Close 95.706 95.816 0.110 0.1% 95.053
Range 0.306 0.150 -0.156 -51.0% 1.085
ATR 0.308 0.296 -0.011 -3.7% 0.000
Volume 4 5 1 25.0% 144
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.225 96.171 95.899
R3 96.075 96.021 95.857
R2 95.925 95.925 95.844
R1 95.871 95.871 95.830 95.898
PP 95.775 95.775 95.775 95.789
S1 95.721 95.721 95.802 95.748
S2 95.625 95.625 95.789
S3 95.475 95.571 95.775
S4 95.325 95.421 95.734
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.161 97.692 95.650
R3 97.076 96.607 95.351
R2 95.991 95.991 95.252
R1 95.522 95.522 95.152 95.757
PP 94.906 94.906 94.906 95.023
S1 94.437 94.437 94.954 94.672
S2 93.821 93.821 94.854
S3 92.736 93.352 94.755
S4 91.651 92.267 94.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 94.980 0.850 0.9% 0.265 0.3% 98% True False 7
10 95.830 94.290 1.540 1.6% 0.223 0.2% 99% True False 16
20 95.830 93.681 2.149 2.2% 0.185 0.2% 99% True False 15
40 95.830 92.420 3.410 3.6% 0.177 0.2% 100% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.468
2.618 96.223
1.618 96.073
1.000 95.980
0.618 95.923
HIGH 95.830
0.618 95.773
0.500 95.755
0.382 95.737
LOW 95.680
0.618 95.587
1.000 95.530
1.618 95.437
2.618 95.287
4.250 95.043
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 95.796 95.703
PP 95.775 95.590
S1 95.755 95.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.