ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 95.125 95.440 0.315 0.3% 94.410
High 95.275 95.706 0.431 0.5% 95.375
Low 95.125 95.400 0.275 0.3% 94.290
Close 95.275 95.706 0.431 0.5% 95.053
Range 0.150 0.306 0.156 104.0% 1.085
ATR 0.298 0.308 0.009 3.2% 0.000
Volume 3 4 1 33.3% 144
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.522 96.420 95.874
R3 96.216 96.114 95.790
R2 95.910 95.910 95.762
R1 95.808 95.808 95.734 95.859
PP 95.604 95.604 95.604 95.630
S1 95.502 95.502 95.678 95.553
S2 95.298 95.298 95.650
S3 94.992 95.196 95.622
S4 94.686 94.890 95.538
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.161 97.692 95.650
R3 97.076 96.607 95.351
R2 95.991 95.991 95.252
R1 95.522 95.522 95.152 95.757
PP 94.906 94.906 94.906 95.023
S1 94.437 94.437 94.954 94.672
S2 93.821 93.821 94.854
S3 92.736 93.352 94.755
S4 91.651 92.267 94.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.706 94.980 0.726 0.8% 0.235 0.2% 100% True False 6
10 95.706 94.000 1.706 1.8% 0.231 0.2% 100% True False 16
20 95.706 93.681 2.025 2.1% 0.184 0.2% 100% True False 15
40 95.706 92.420 3.286 3.4% 0.180 0.2% 100% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.007
2.618 96.507
1.618 96.201
1.000 96.012
0.618 95.895
HIGH 95.706
0.618 95.589
0.500 95.553
0.382 95.517
LOW 95.400
0.618 95.211
1.000 95.094
1.618 94.905
2.618 94.599
4.250 94.100
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 95.655 95.588
PP 95.604 95.471
S1 95.553 95.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.