ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 95.325 95.125 -0.200 -0.2% 94.410
High 95.325 95.275 -0.050 -0.1% 95.375
Low 95.000 95.125 0.125 0.1% 94.290
Close 95.053 95.275 0.222 0.2% 95.053
Range 0.325 0.150 -0.175 -53.8% 1.085
ATR 0.304 0.298 -0.006 -1.9% 0.000
Volume 9 3 -6 -66.7% 144
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.675 95.625 95.358
R3 95.525 95.475 95.316
R2 95.375 95.375 95.303
R1 95.325 95.325 95.289 95.350
PP 95.225 95.225 95.225 95.238
S1 95.175 95.175 95.261 95.200
S2 95.075 95.075 95.248
S3 94.925 95.025 95.234
S4 94.775 94.875 95.193
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.161 97.692 95.650
R3 97.076 96.607 95.351
R2 95.991 95.991 95.252
R1 95.522 95.522 95.152 95.757
PP 94.906 94.906 94.906 95.023
S1 94.437 94.437 94.954 94.672
S2 93.821 93.821 94.854
S3 92.736 93.352 94.755
S4 91.651 92.267 94.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.375 94.590 0.785 0.8% 0.183 0.2% 87% False False 5
10 95.375 93.693 1.682 1.8% 0.200 0.2% 94% False False 16
20 95.375 93.681 1.694 1.8% 0.181 0.2% 94% False False 15
40 95.375 92.420 2.955 3.1% 0.173 0.2% 97% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.913
2.618 95.668
1.618 95.518
1.000 95.425
0.618 95.368
HIGH 95.275
0.618 95.218
0.500 95.200
0.382 95.182
LOW 95.125
0.618 95.032
1.000 94.975
1.618 94.882
2.618 94.732
4.250 94.488
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 95.250 95.243
PP 95.225 95.210
S1 95.200 95.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.