ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 95.000 95.325 0.325 0.3% 94.410
High 95.375 95.325 -0.050 -0.1% 95.375
Low 94.980 95.000 0.020 0.0% 94.290
Close 95.375 95.053 -0.322 -0.3% 95.053
Range 0.395 0.325 -0.070 -17.7% 1.085
ATR 0.299 0.304 0.005 1.8% 0.000
Volume 16 9 -7 -43.8% 144
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.101 95.902 95.232
R3 95.776 95.577 95.142
R2 95.451 95.451 95.113
R1 95.252 95.252 95.083 95.189
PP 95.126 95.126 95.126 95.095
S1 94.927 94.927 95.023 94.864
S2 94.801 94.801 94.993
S3 94.476 94.602 94.964
S4 94.151 94.277 94.874
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.161 97.692 95.650
R3 97.076 96.607 95.351
R2 95.991 95.991 95.252
R1 95.522 95.522 95.152 95.757
PP 94.906 94.906 94.906 95.023
S1 94.437 94.437 94.954 94.672
S2 93.821 93.821 94.854
S3 92.736 93.352 94.755
S4 91.651 92.267 94.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.375 94.290 1.085 1.1% 0.256 0.3% 70% False False 28
10 95.375 93.693 1.682 1.8% 0.185 0.2% 81% False False 15
20 95.375 93.681 1.694 1.8% 0.180 0.2% 81% False False 15
40 95.375 92.420 2.955 3.1% 0.169 0.2% 89% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.706
2.618 96.176
1.618 95.851
1.000 95.650
0.618 95.526
HIGH 95.325
0.618 95.201
0.500 95.163
0.382 95.124
LOW 95.000
0.618 94.799
1.000 94.675
1.618 94.474
2.618 94.149
4.250 93.619
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 95.163 95.178
PP 95.126 95.136
S1 95.090 95.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.