ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 94.590 95.102 0.512 0.5% 93.709
High 94.633 95.102 0.469 0.5% 94.558
Low 94.590 95.102 0.512 0.5% 93.693
Close 94.633 95.102 0.469 0.5% 94.353
Range 0.043 0.000 -0.043 -100.0% 0.865
ATR 0.278 0.291 0.014 4.9% 0.000
Volume 1 0 -1 -100.0% 13
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.102 95.102 95.102
R3 95.102 95.102 95.102
R2 95.102 95.102 95.102
R1 95.102 95.102 95.102 95.102
PP 95.102 95.102 95.102 95.102
S1 95.102 95.102 95.102 95.102
S2 95.102 95.102 95.102
S3 95.102 95.102 95.102
S4 95.102 95.102 95.102
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.796 96.440 94.829
R3 95.931 95.575 94.591
R2 95.066 95.066 94.512
R1 94.710 94.710 94.432 94.888
PP 94.201 94.201 94.201 94.291
S1 93.845 93.845 94.274 94.023
S2 93.336 93.336 94.194
S3 92.471 92.980 94.115
S4 91.606 92.115 93.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.102 94.290 0.812 0.9% 0.182 0.2% 100% True False 26
10 95.102 93.681 1.421 1.5% 0.141 0.1% 100% True False 13
20 95.102 93.335 1.767 1.9% 0.158 0.2% 100% True False 14
40 95.102 92.420 2.682 2.8% 0.169 0.2% 100% True False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.102
2.618 95.102
1.618 95.102
1.000 95.102
0.618 95.102
HIGH 95.102
0.618 95.102
0.500 95.102
0.382 95.102
LOW 95.102
0.618 95.102
1.000 95.102
1.618 95.102
2.618 95.102
4.250 95.102
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 95.102 94.967
PP 95.102 94.831
S1 95.102 94.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.