ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 94.410 94.590 0.180 0.2% 93.709
High 94.805 94.633 -0.172 -0.2% 94.558
Low 94.290 94.590 0.300 0.3% 93.693
Close 94.669 94.633 -0.036 0.0% 94.353
Range 0.515 0.043 -0.472 -91.7% 0.865
ATR 0.293 0.278 -0.015 -5.2% 0.000
Volume 118 1 -117 -99.2% 13
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.748 94.733 94.657
R3 94.705 94.690 94.645
R2 94.662 94.662 94.641
R1 94.647 94.647 94.637 94.655
PP 94.619 94.619 94.619 94.622
S1 94.604 94.604 94.629 94.612
S2 94.576 94.576 94.625
S3 94.533 94.561 94.621
S4 94.490 94.518 94.609
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.796 96.440 94.829
R3 95.931 95.575 94.591
R2 95.066 95.066 94.512
R1 94.710 94.710 94.432 94.888
PP 94.201 94.201 94.201 94.291
S1 93.845 93.845 94.274 94.023
S2 93.336 93.336 94.194
S3 92.471 92.980 94.115
S4 91.606 92.115 93.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.805 94.000 0.805 0.9% 0.226 0.2% 79% False False 26
10 94.805 93.681 1.124 1.2% 0.161 0.2% 85% False False 25
20 94.805 92.748 2.057 2.2% 0.158 0.2% 92% False False 14
40 94.805 92.420 2.385 2.5% 0.176 0.2% 93% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.816
2.618 94.746
1.618 94.703
1.000 94.676
0.618 94.660
HIGH 94.633
0.618 94.617
0.500 94.612
0.382 94.606
LOW 94.590
0.618 94.563
1.000 94.547
1.618 94.520
2.618 94.477
4.250 94.407
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 94.626 94.605
PP 94.619 94.576
S1 94.612 94.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.