ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 94.000 94.335 0.335 0.4% 94.500
High 94.222 94.558 0.336 0.4% 94.520
Low 94.000 94.305 0.305 0.3% 93.681
Close 94.222 94.558 0.336 0.4% 93.866
Range 0.222 0.253 0.031 14.0% 0.839
ATR 0.277 0.281 0.004 1.5% 0.000
Volume 1 5 4 400.0% 134
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.233 95.148 94.697
R3 94.980 94.895 94.628
R2 94.727 94.727 94.604
R1 94.642 94.642 94.581 94.685
PP 94.474 94.474 94.474 94.495
S1 94.389 94.389 94.535 94.432
S2 94.221 94.221 94.512
S3 93.968 94.136 94.488
S4 93.715 93.883 94.419
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.539 96.042 94.327
R3 95.700 95.203 94.097
R2 94.861 94.861 94.020
R1 94.364 94.364 93.943 94.193
PP 94.022 94.022 94.022 93.937
S1 93.525 93.525 93.789 93.354
S2 93.183 93.183 93.712
S3 92.344 92.686 93.635
S4 91.505 91.847 93.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.558 93.693 0.865 0.9% 0.095 0.1% 100% True False 1
10 94.558 93.681 0.877 0.9% 0.140 0.1% 100% True False 14
20 94.690 92.420 2.270 2.4% 0.148 0.2% 94% False False 8
40 94.690 92.420 2.270 2.4% 0.174 0.2% 94% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.633
2.618 95.220
1.618 94.967
1.000 94.811
0.618 94.714
HIGH 94.558
0.618 94.461
0.500 94.432
0.382 94.402
LOW 94.305
0.618 94.149
1.000 94.052
1.618 93.896
2.618 93.643
4.250 93.230
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 94.516 94.414
PP 94.474 94.270
S1 94.432 94.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.