ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 93.693 94.000 0.307 0.3% 94.500
High 93.693 94.222 0.529 0.6% 94.520
Low 93.693 94.000 0.307 0.3% 93.681
Close 93.693 94.222 0.529 0.6% 93.866
Range 0.000 0.222 0.222 0.839
ATR 0.258 0.277 0.019 7.5% 0.000
Volume 1 1 0 0.0% 134
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.814 94.740 94.344
R3 94.592 94.518 94.283
R2 94.370 94.370 94.263
R1 94.296 94.296 94.242 94.333
PP 94.148 94.148 94.148 94.167
S1 94.074 94.074 94.202 94.111
S2 93.926 93.926 94.181
S3 93.704 93.852 94.161
S4 93.482 93.630 94.100
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.539 96.042 94.327
R3 95.700 95.203 94.097
R2 94.861 94.861 94.020
R1 94.364 94.364 93.943 94.193
PP 94.022 94.022 94.022 93.937
S1 93.525 93.525 93.789 93.354
S2 93.183 93.183 93.712
S3 92.344 92.686 93.635
S4 91.505 91.847 93.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.222 93.681 0.541 0.6% 0.100 0.1% 100% True False
10 94.690 93.681 1.009 1.1% 0.146 0.2% 54% False False 13
20 94.690 92.420 2.270 2.4% 0.157 0.2% 79% False False 8
40 94.690 92.420 2.270 2.4% 0.173 0.2% 79% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.166
2.618 94.803
1.618 94.581
1.000 94.444
0.618 94.359
HIGH 94.222
0.618 94.137
0.500 94.111
0.382 94.085
LOW 94.000
0.618 93.863
1.000 93.778
1.618 93.641
2.618 93.419
4.250 93.057
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 94.185 94.134
PP 94.148 94.046
S1 94.111 93.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.