ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 94.175 93.960 -0.215 -0.2% 93.760
High 94.340 93.960 -0.380 -0.4% 94.690
Low 94.140 93.681 -0.459 -0.5% 93.760
Close 94.142 93.681 -0.461 -0.5% 94.275
Range 0.200 0.279 0.079 39.5% 0.930
ATR 0.280 0.293 0.013 4.6% 0.000
Volume 118 2 -116 -98.3% 14
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.611 94.425 93.834
R3 94.332 94.146 93.758
R2 94.053 94.053 93.732
R1 93.867 93.867 93.707 93.821
PP 93.774 93.774 93.774 93.751
S1 93.588 93.588 93.655 93.542
S2 93.495 93.495 93.630
S3 93.216 93.309 93.604
S4 92.937 93.030 93.528
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.032 96.583 94.787
R3 96.102 95.653 94.531
R2 95.172 95.172 94.446
R1 94.723 94.723 94.360 94.948
PP 94.242 94.242 94.242 94.354
S1 93.793 93.793 94.190 94.018
S2 93.312 93.312 94.105
S3 92.382 92.863 94.019
S4 91.452 91.933 93.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.525 93.681 0.844 0.9% 0.184 0.2% 0% False True 27
10 94.690 93.585 1.105 1.2% 0.187 0.2% 9% False False 15
20 94.690 92.420 2.270 2.4% 0.166 0.2% 56% False False 9
40 94.960 92.420 2.540 2.7% 0.203 0.2% 50% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.146
2.618 94.690
1.618 94.411
1.000 94.239
0.618 94.132
HIGH 93.960
0.618 93.853
0.500 93.821
0.382 93.788
LOW 93.681
0.618 93.509
1.000 93.402
1.618 93.230
2.618 92.951
4.250 92.495
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 93.821 94.038
PP 93.774 93.919
S1 93.728 93.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.