ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 94.500 94.390 -0.110 -0.1% 93.760
High 94.520 94.395 -0.125 -0.1% 94.690
Low 94.406 94.316 -0.090 -0.1% 93.760
Close 94.406 94.316 -0.090 -0.1% 94.275
Range 0.114 0.079 -0.035 -30.7% 0.930
ATR 0.301 0.286 -0.015 -5.0% 0.000
Volume 2 12 10 500.0% 14
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.579 94.527 94.359
R3 94.500 94.448 94.338
R2 94.421 94.421 94.330
R1 94.369 94.369 94.323 94.356
PP 94.342 94.342 94.342 94.336
S1 94.290 94.290 94.309 94.277
S2 94.263 94.263 94.302
S3 94.184 94.211 94.294
S4 94.105 94.132 94.273
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.032 96.583 94.787
R3 96.102 95.653 94.531
R2 95.172 95.172 94.446
R1 94.723 94.723 94.360 94.948
PP 94.242 94.242 94.242 94.354
S1 93.793 93.793 94.190 94.018
S2 93.312 93.312 94.105
S3 92.382 92.863 94.019
S4 91.452 91.933 93.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 94.240 0.450 0.5% 0.178 0.2% 17% False False 4
10 94.690 92.748 1.942 2.1% 0.154 0.2% 81% False False 3
20 94.690 92.420 2.270 2.4% 0.172 0.2% 84% False False 4
40 95.420 92.420 3.000 3.2% 0.202 0.2% 63% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.731
2.618 94.602
1.618 94.523
1.000 94.474
0.618 94.444
HIGH 94.395
0.618 94.365
0.500 94.356
0.382 94.346
LOW 94.316
0.618 94.267
1.000 94.237
1.618 94.188
2.618 94.109
4.250 93.980
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 94.356 94.400
PP 94.342 94.372
S1 94.329 94.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.