ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 94.670 94.525 -0.145 -0.2% 93.760
High 94.690 94.525 -0.165 -0.2% 94.690
Low 94.372 94.275 -0.097 -0.1% 93.760
Close 94.372 94.275 -0.097 -0.1% 94.275
Range 0.318 0.250 -0.068 -21.4% 0.930
ATR 0.310 0.306 -0.004 -1.4% 0.000
Volume 2 1 -1 -50.0% 14
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.108 94.942 94.413
R3 94.858 94.692 94.344
R2 94.608 94.608 94.321
R1 94.442 94.442 94.298 94.400
PP 94.358 94.358 94.358 94.338
S1 94.192 94.192 94.252 94.150
S2 94.108 94.108 94.229
S3 93.858 93.942 94.206
S4 93.608 93.692 94.138
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.032 96.583 94.787
R3 96.102 95.653 94.531
R2 95.172 95.172 94.446
R1 94.723 94.723 94.360 94.948
PP 94.242 94.242 94.242 94.354
S1 93.793 93.793 94.190 94.018
S2 93.312 93.312 94.105
S3 92.382 92.863 94.019
S4 91.452 91.933 93.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 93.760 0.930 1.0% 0.216 0.2% 55% False False 2
10 94.690 92.691 1.999 2.1% 0.142 0.2% 79% False False 2
20 94.690 92.420 2.270 2.4% 0.191 0.2% 82% False False 5
40 95.420 92.420 3.000 3.2% 0.207 0.2% 62% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.588
2.618 95.180
1.618 94.930
1.000 94.775
0.618 94.680
HIGH 94.525
0.618 94.430
0.500 94.400
0.382 94.371
LOW 94.275
0.618 94.121
1.000 94.025
1.618 93.871
2.618 93.621
4.250 93.213
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 94.400 94.465
PP 94.358 94.402
S1 94.317 94.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.