ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 94.240 94.670 0.430 0.5% 92.760
High 94.371 94.690 0.319 0.3% 93.707
Low 94.240 94.372 0.132 0.1% 92.691
Close 94.371 94.372 0.001 0.0% 93.707
Range 0.131 0.318 0.187 142.8% 1.016
ATR 0.309 0.310 0.001 0.2% 0.000
Volume 6 2 -4 -66.7% 12
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.432 95.220 94.547
R3 95.114 94.902 94.459
R2 94.796 94.796 94.430
R1 94.584 94.584 94.401 94.531
PP 94.478 94.478 94.478 94.452
S1 94.266 94.266 94.343 94.213
S2 94.160 94.160 94.314
S3 93.842 93.948 94.285
S4 93.524 93.630 94.197
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.416 96.078 94.266
R3 95.400 95.062 93.986
R2 94.384 94.384 93.893
R1 94.046 94.046 93.800 94.215
PP 93.368 93.368 93.368 93.453
S1 93.030 93.030 93.614 93.199
S2 92.352 92.352 93.521
S3 91.336 92.014 93.428
S4 90.320 90.998 93.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 93.585 1.105 1.2% 0.190 0.2% 71% True False 3
10 94.690 92.420 2.270 2.4% 0.157 0.2% 86% True False 3
20 94.690 92.420 2.270 2.4% 0.178 0.2% 86% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96.042
2.618 95.523
1.618 95.205
1.000 95.008
0.618 94.887
HIGH 94.690
0.618 94.569
0.500 94.531
0.382 94.493
LOW 94.372
0.618 94.175
1.000 94.054
1.618 93.857
2.618 93.539
4.250 93.021
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 94.531 94.363
PP 94.478 94.354
S1 94.425 94.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.