ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 94.240 94.240 0.000 0.0% 92.760
High 94.240 94.371 0.131 0.1% 93.707
Low 94.000 94.240 0.240 0.3% 92.691
Close 94.110 94.371 0.261 0.3% 93.707
Range 0.240 0.131 -0.109 -45.4% 1.016
ATR 0.313 0.309 -0.004 -1.2% 0.000
Volume 3 6 3 100.0% 12
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.720 94.677 94.443
R3 94.589 94.546 94.407
R2 94.458 94.458 94.395
R1 94.415 94.415 94.383 94.436
PP 94.327 94.327 94.327 94.338
S1 94.284 94.284 94.359 94.306
S2 94.196 94.196 94.347
S3 94.065 94.153 94.335
S4 93.934 94.022 94.299
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.416 96.078 94.266
R3 95.400 95.062 93.986
R2 94.384 94.384 93.893
R1 94.046 94.046 93.800 94.215
PP 93.368 93.368 93.368 93.453
S1 93.030 93.030 93.614 93.199
S2 92.352 92.352 93.521
S3 91.336 92.014 93.428
S4 90.320 90.998 93.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.371 93.335 1.036 1.1% 0.156 0.2% 100% True False 4
10 94.371 92.420 1.951 2.1% 0.167 0.2% 100% True False 3
20 94.371 92.420 1.951 2.1% 0.169 0.2% 100% True False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.928
2.618 94.714
1.618 94.583
1.000 94.502
0.618 94.452
HIGH 94.371
0.618 94.321
0.500 94.306
0.382 94.290
LOW 94.240
0.618 94.159
1.000 94.109
1.618 94.028
2.618 93.897
4.250 93.683
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 94.349 94.269
PP 94.327 94.167
S1 94.306 94.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.