ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 93.104 92.900 -0.204 -0.2% 94.135
High 93.104 92.900 -0.204 -0.2% 94.135
Low 93.104 92.481 -0.623 -0.7% 93.000
Close 93.104 92.481 -0.623 -0.7% 93.500
Range 0.000 0.419 0.419 1.135
ATR 0.334 0.355 0.021 6.2% 0.000
Volume 0 2 2 42
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 93.878 93.598 92.711
R3 93.459 93.179 92.596
R2 93.040 93.040 92.558
R1 92.760 92.760 92.519 92.691
PP 92.621 92.621 92.621 92.586
S1 92.341 92.341 92.443 92.272
S2 92.202 92.202 92.404
S3 91.783 91.922 92.366
S4 91.364 91.503 92.251
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.950 96.360 94.124
R3 95.815 95.225 93.812
R2 94.680 94.680 93.708
R1 94.090 94.090 93.604 93.818
PP 93.545 93.545 93.545 93.409
S1 92.955 92.955 93.396 92.683
S2 92.410 92.410 93.292
S3 91.275 91.820 93.188
S4 90.140 90.685 92.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.500 92.481 1.019 1.1% 0.167 0.2% 0% False True 5
10 94.135 92.481 1.654 1.8% 0.200 0.2% 0% False True 6
20 94.135 92.481 1.654 1.8% 0.199 0.2% 0% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.681
2.618 93.997
1.618 93.578
1.000 93.319
0.618 93.159
HIGH 92.900
0.618 92.740
0.500 92.691
0.382 92.641
LOW 92.481
0.618 92.222
1.000 92.062
1.618 91.803
2.618 91.384
4.250 90.700
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 92.691 92.852
PP 92.621 92.728
S1 92.551 92.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.