ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 93.315 93.085 -0.230 -0.2% 94.135
High 93.315 93.222 -0.093 -0.1% 94.135
Low 93.070 93.050 -0.020 0.0% 93.000
Close 93.071 93.222 0.151 0.2% 93.500
Range 0.245 0.172 -0.073 -29.8% 1.135
ATR 0.364 0.351 -0.014 -3.8% 0.000
Volume 6 18 12 200.0% 42
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 93.681 93.623 93.317
R3 93.509 93.451 93.269
R2 93.337 93.337 93.254
R1 93.279 93.279 93.238 93.308
PP 93.165 93.165 93.165 93.179
S1 93.107 93.107 93.206 93.136
S2 92.993 92.993 93.190
S3 92.821 92.935 93.175
S4 92.649 92.763 93.127
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.950 96.360 94.124
R3 95.815 95.225 93.812
R2 94.680 94.680 93.708
R1 94.090 94.090 93.604 93.818
PP 93.545 93.545 93.545 93.409
S1 92.955 92.955 93.396 92.683
S2 92.410 92.410 93.292
S3 91.275 91.820 93.188
S4 90.140 90.685 92.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.850 93.000 0.850 0.9% 0.200 0.2% 26% False False 6
10 94.135 93.000 1.135 1.2% 0.199 0.2% 20% False False 7
20 94.213 93.000 1.213 1.3% 0.200 0.2% 18% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.953
2.618 93.672
1.618 93.500
1.000 93.394
0.618 93.328
HIGH 93.222
0.618 93.156
0.500 93.136
0.382 93.116
LOW 93.050
0.618 92.944
1.000 92.878
1.618 92.772
2.618 92.600
4.250 92.319
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 93.193 93.275
PP 93.165 93.257
S1 93.136 93.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.