ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 93.500 93.315 -0.185 -0.2% 94.135
High 93.500 93.315 -0.185 -0.2% 94.135
Low 93.500 93.070 -0.430 -0.5% 93.000
Close 93.500 93.071 -0.429 -0.5% 93.500
Range 0.000 0.245 0.245 1.135
ATR 0.359 0.364 0.005 1.4% 0.000
Volume 0 6 6 42
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 93.887 93.724 93.206
R3 93.642 93.479 93.138
R2 93.397 93.397 93.116
R1 93.234 93.234 93.093 93.193
PP 93.152 93.152 93.152 93.132
S1 92.989 92.989 93.049 92.948
S2 92.907 92.907 93.026
S3 92.662 92.744 93.004
S4 92.417 92.499 92.936
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.950 96.360 94.124
R3 95.815 95.225 93.812
R2 94.680 94.680 93.708
R1 94.090 94.090 93.604 93.818
PP 93.545 93.545 93.545 93.409
S1 92.955 92.955 93.396 92.683
S2 92.410 92.410 93.292
S3 91.275 91.820 93.188
S4 90.140 90.685 92.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.880 93.000 0.880 0.9% 0.202 0.2% 8% False False 9
10 94.135 93.000 1.135 1.2% 0.184 0.2% 6% False False 5
20 94.270 93.000 1.270 1.4% 0.222 0.2% 6% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.356
2.618 93.956
1.618 93.711
1.000 93.560
0.618 93.466
HIGH 93.315
0.618 93.221
0.500 93.193
0.382 93.164
LOW 93.070
0.618 92.919
1.000 92.825
1.618 92.674
2.618 92.429
4.250 92.029
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 93.193 93.250
PP 93.152 93.190
S1 93.112 93.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.