ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 93.850 93.000 -0.850 -0.9% 93.678
High 93.850 93.102 -0.748 -0.8% 94.020
Low 93.368 93.000 -0.368 -0.4% 93.618
Close 93.368 93.102 -0.266 -0.3% 93.959
Range 0.482 0.102 -0.380 -78.8% 0.402
ATR 0.355 0.356 0.001 0.3% 0.000
Volume 5 1 -4 -80.0% 8
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 93.374 93.340 93.158
R3 93.272 93.238 93.130
R2 93.170 93.170 93.121
R1 93.136 93.136 93.111 93.153
PP 93.068 93.068 93.068 93.077
S1 93.034 93.034 93.093 93.051
S2 92.966 92.966 93.083
S3 92.864 92.932 93.074
S4 92.762 92.830 93.046
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.072 94.917 94.180
R3 94.670 94.515 94.070
R2 94.268 94.268 94.033
R1 94.113 94.113 93.996 94.191
PP 93.866 93.866 93.866 93.904
S1 93.711 93.711 93.922 93.789
S2 93.464 93.464 93.885
S3 93.062 93.309 93.848
S4 92.660 92.907 93.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.135 93.000 1.135 1.2% 0.232 0.2% 9% False True 8
10 94.135 93.000 1.135 1.2% 0.219 0.2% 9% False True 7
20 94.960 93.000 1.960 2.1% 0.240 0.3% 5% False True 22
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.536
2.618 93.369
1.618 93.267
1.000 93.204
0.618 93.165
HIGH 93.102
0.618 93.063
0.500 93.051
0.382 93.039
LOW 93.000
0.618 92.937
1.000 92.898
1.618 92.835
2.618 92.733
4.250 92.566
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 93.085 93.440
PP 93.068 93.327
S1 93.051 93.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.