ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 93.880 93.850 -0.030 0.0% 93.678
High 93.880 93.850 -0.030 0.0% 94.020
Low 93.700 93.368 -0.332 -0.4% 93.618
Close 93.840 93.368 -0.472 -0.5% 93.959
Range 0.180 0.482 0.302 167.8% 0.402
ATR 0.346 0.355 0.010 2.8% 0.000
Volume 34 5 -29 -85.3% 8
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.975 94.653 93.633
R3 94.493 94.171 93.501
R2 94.011 94.011 93.456
R1 93.689 93.689 93.412 93.609
PP 93.529 93.529 93.529 93.489
S1 93.207 93.207 93.324 93.127
S2 93.047 93.047 93.280
S3 92.565 92.725 93.235
S4 92.083 92.243 93.103
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.072 94.917 94.180
R3 94.670 94.515 94.070
R2 94.268 94.268 94.033
R1 94.113 94.113 93.996 94.191
PP 93.866 93.866 93.866 93.904
S1 93.711 93.711 93.922 93.789
S2 93.464 93.464 93.885
S3 93.062 93.309 93.848
S4 92.660 92.907 93.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.135 93.368 0.767 0.8% 0.239 0.3% 0% False True 8
10 94.135 93.085 1.050 1.1% 0.222 0.2% 27% False False 10
20 95.245 93.025 2.220 2.4% 0.247 0.3% 15% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.899
2.618 95.112
1.618 94.630
1.000 94.332
0.618 94.148
HIGH 93.850
0.618 93.666
0.500 93.609
0.382 93.552
LOW 93.368
0.618 93.070
1.000 92.886
1.618 92.588
2.618 92.106
4.250 91.320
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 93.609 93.752
PP 93.529 93.624
S1 93.448 93.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.