ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 94.135 93.880 -0.255 -0.3% 93.678
High 94.135 93.880 -0.255 -0.3% 94.020
Low 93.740 93.700 -0.040 0.0% 93.618
Close 93.740 93.840 0.100 0.1% 93.959
Range 0.395 0.180 -0.215 -54.4% 0.402
ATR 0.358 0.346 -0.013 -3.6% 0.000
Volume 2 34 32 1,600.0% 8
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.347 94.273 93.939
R3 94.167 94.093 93.890
R2 93.987 93.987 93.873
R1 93.913 93.913 93.857 93.860
PP 93.807 93.807 93.807 93.780
S1 93.733 93.733 93.824 93.680
S2 93.627 93.627 93.807
S3 93.447 93.553 93.791
S4 93.267 93.373 93.741
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.072 94.917 94.180
R3 94.670 94.515 94.070
R2 94.268 94.268 94.033
R1 94.113 94.113 93.996 94.191
PP 93.866 93.866 93.866 93.904
S1 93.711 93.711 93.922 93.789
S2 93.464 93.464 93.885
S3 93.062 93.309 93.848
S4 92.660 92.907 93.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.135 93.618 0.517 0.6% 0.197 0.2% 43% False False 8
10 94.135 93.085 1.050 1.1% 0.200 0.2% 72% False False 17
20 95.420 93.025 2.395 2.6% 0.232 0.2% 34% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.645
2.618 94.351
1.618 94.171
1.000 94.060
0.618 93.991
HIGH 93.880
0.618 93.811
0.500 93.790
0.382 93.769
LOW 93.700
0.618 93.589
1.000 93.520
1.618 93.409
2.618 93.229
4.250 92.935
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 93.823 93.918
PP 93.807 93.892
S1 93.790 93.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.