ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
93.678 |
93.980 |
0.302 |
0.3% |
93.550 |
| High |
93.678 |
94.005 |
0.327 |
0.3% |
93.678 |
| Low |
93.678 |
93.980 |
0.302 |
0.3% |
93.025 |
| Close |
93.678 |
94.005 |
0.327 |
0.3% |
93.678 |
| Range |
0.000 |
0.025 |
0.025 |
|
0.653 |
| ATR |
0.385 |
0.381 |
-0.004 |
-1.1% |
0.000 |
| Volume |
0 |
4 |
4 |
|
185 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.072 |
94.063 |
94.019 |
|
| R3 |
94.047 |
94.038 |
94.012 |
|
| R2 |
94.022 |
94.022 |
94.010 |
|
| R1 |
94.013 |
94.013 |
94.007 |
94.018 |
| PP |
93.997 |
93.997 |
93.997 |
93.999 |
| S1 |
93.988 |
93.988 |
94.003 |
93.993 |
| S2 |
93.972 |
93.972 |
94.000 |
|
| S3 |
93.947 |
93.963 |
93.998 |
|
| S4 |
93.922 |
93.938 |
93.991 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.419 |
95.202 |
94.037 |
|
| R3 |
94.766 |
94.549 |
93.858 |
|
| R2 |
94.113 |
94.113 |
93.798 |
|
| R1 |
93.896 |
93.896 |
93.738 |
94.005 |
| PP |
93.460 |
93.460 |
93.460 |
93.515 |
| S1 |
93.243 |
93.243 |
93.618 |
93.352 |
| S2 |
92.807 |
92.807 |
93.558 |
|
| S3 |
92.154 |
92.590 |
93.498 |
|
| S4 |
91.501 |
91.937 |
93.319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.111 |
|
2.618 |
94.070 |
|
1.618 |
94.045 |
|
1.000 |
94.030 |
|
0.618 |
94.020 |
|
HIGH |
94.005 |
|
0.618 |
93.995 |
|
0.500 |
93.993 |
|
0.382 |
93.990 |
|
LOW |
93.980 |
|
0.618 |
93.965 |
|
1.000 |
93.955 |
|
1.618 |
93.940 |
|
2.618 |
93.915 |
|
4.250 |
93.874 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.001 |
93.852 |
| PP |
93.997 |
93.698 |
| S1 |
93.993 |
93.545 |
|