ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 93.230 93.085 -0.145 -0.2% 93.550
High 93.360 93.678 0.318 0.3% 93.678
Low 93.230 93.085 -0.145 -0.2% 93.025
Close 93.279 93.678 0.399 0.4% 93.678
Range 0.130 0.593 0.463 356.2% 0.653
ATR 0.401 0.415 0.014 3.4% 0.000
Volume 27 25 -2 -7.4% 185
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.259 95.062 94.004
R3 94.666 94.469 93.841
R2 94.073 94.073 93.787
R1 93.876 93.876 93.732 93.975
PP 93.480 93.480 93.480 93.530
S1 93.283 93.283 93.624 93.382
S2 92.887 92.887 93.569
S3 92.294 92.690 93.515
S4 91.701 92.097 93.352
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.419 95.202 94.037
R3 94.766 94.549 93.858
R2 94.113 94.113 93.798
R1 93.896 93.896 93.738 94.005
PP 93.460 93.460 93.460 93.515
S1 93.243 93.243 93.618 93.352
S2 92.807 92.807 93.558
S3 92.154 92.590 93.498
S4 91.501 91.937 93.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.678 93.025 0.653 0.7% 0.288 0.3% 100% True False 37
10 94.430 93.025 1.405 1.5% 0.272 0.3% 46% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.198
2.618 95.230
1.618 94.637
1.000 94.271
0.618 94.044
HIGH 93.678
0.618 93.451
0.500 93.382
0.382 93.312
LOW 93.085
0.618 92.719
1.000 92.492
1.618 92.126
2.618 91.533
4.250 90.565
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 93.579 93.579
PP 93.480 93.480
S1 93.382 93.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.