ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 93.105 93.370 0.265 0.3% 94.430
High 93.245 93.390 0.145 0.2% 94.430
Low 93.025 93.127 0.102 0.1% 93.585
Close 93.245 93.127 -0.118 -0.1% 93.683
Range 0.220 0.263 0.043 19.5% 0.845
ATR 0.000 0.414 0.414 0.000
Volume 52 77 25 48.1% 117
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.004 93.828 93.272
R3 93.741 93.565 93.199
R2 93.478 93.478 93.175
R1 93.302 93.302 93.151 93.259
PP 93.215 93.215 93.215 93.193
S1 93.039 93.039 93.103 92.996
S2 92.952 92.952 93.079
S3 92.689 92.776 93.055
S4 92.426 92.513 92.982
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.434 95.904 94.148
R3 95.589 95.059 93.915
R2 94.744 94.744 93.838
R1 94.214 94.214 93.760 94.057
PP 93.899 93.899 93.899 93.821
S1 93.369 93.369 93.606 93.212
S2 93.054 93.054 93.528
S3 92.209 92.524 93.451
S4 91.364 91.679 93.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.213 93.025 1.188 1.3% 0.211 0.2% 9% False False 37
10 95.245 93.025 2.220 2.4% 0.272 0.3% 5% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.508
2.618 94.079
1.618 93.816
1.000 93.653
0.618 93.553
HIGH 93.390
0.618 93.290
0.500 93.259
0.382 93.227
LOW 93.127
0.618 92.964
1.000 92.864
1.618 92.701
2.618 92.438
4.250 92.009
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 93.259 93.288
PP 93.215 93.234
S1 93.171 93.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.