CME Swiss Franc Future June 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 1.0055 1.0023 -0.0032 -0.3% 1.0142
High 1.0074 1.0068 -0.0006 -0.1% 1.0154
Low 1.0027 1.0018 -0.0009 -0.1% 1.0095
Close 1.0030 1.0067 0.0037 0.4% 1.0122
Range 0.0047 0.0050 0.0003 6.4% 0.0059
ATR 0.0047 0.0048 0.0000 0.4% 0.0000
Volume 46 63 17 37.0% 71
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.0201 1.0184 1.0095
R3 1.0151 1.0134 1.0081
R2 1.0101 1.0101 1.0076
R1 1.0084 1.0084 1.0072 1.0093
PP 1.0051 1.0051 1.0051 1.0055
S1 1.0034 1.0034 1.0062 1.0043
S2 1.0001 1.0001 1.0058
S3 0.9951 0.9984 1.0053
S4 0.9901 0.9934 1.0040
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.0301 1.0270 1.0154
R3 1.0242 1.0211 1.0138
R2 1.0183 1.0183 1.0133
R1 1.0152 1.0152 1.0127 1.0138
PP 1.0124 1.0124 1.0124 1.0117
S1 1.0093 1.0093 1.0117 1.0079
S2 1.0065 1.0065 1.0111
S3 1.0006 1.0034 1.0106
S4 0.9947 0.9975 1.0090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0128 1.0018 0.0110 1.1% 0.0047 0.5% 45% False True 32
10 1.0206 1.0018 0.0188 1.9% 0.0040 0.4% 26% False True 22
20 1.0248 1.0018 0.0230 2.3% 0.0041 0.4% 21% False True 15
40 1.0442 1.0018 0.0424 4.2% 0.0055 0.5% 12% False True 8
60 1.0442 1.0018 0.0424 4.2% 0.0045 0.5% 12% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0281
2.618 1.0199
1.618 1.0149
1.000 1.0118
0.618 1.0099
HIGH 1.0068
0.618 1.0049
0.500 1.0043
0.382 1.0037
LOW 1.0018
0.618 0.9987
1.000 0.9968
1.618 0.9937
2.618 0.9887
4.250 0.9806
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 1.0059 1.0061
PP 1.0051 1.0055
S1 1.0043 1.0049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.