CME Swiss Franc Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary Previous Current 11-Feb-2019 12-Feb-2019 Change Change % Previous Week Open 1.0092 1.0076 -0.0016 -0.2% 1.0142 High 1.0128 1.0079 -0.0049 -0.5% 1.0154 Low 1.0068 1.0029 -0.0039 -0.4% 1.0095 Close 1.0080 1.0057 -0.0023 -0.2% 1.0122 Range 0.0060 0.0050 -0.0010 -16.7% 0.0059 ATR 0.0047 0.0047 0.0000 0.6% 0.0000 Volume 24 20 -4 -16.7% 71
Daily Pivots for day following 12-Feb-2019 Classic Woodie Camarilla DeMark R4 1.0205 1.0181 1.0085 R3 1.0155 1.0131 1.0071 R2 1.0105 1.0105 1.0066 R1 1.0081 1.0081 1.0062 1.0068 PP 1.0055 1.0055 1.0055 1.0049 S1 1.0031 1.0031 1.0052 1.0018 S2 1.0005 1.0005 1.0048 S3 0.9955 0.9981 1.0043 S4 0.9905 0.9931 1.0030	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 1.0301 1.0270 1.0154 R3 1.0242 1.0211 1.0138 R2 1.0183 1.0183 1.0133 R1 1.0152 1.0152 1.0127 1.0138 PP 1.0124 1.0124 1.0124 1.0117 S1 1.0093 1.0093 1.0117 1.0079 S2 1.0065 1.0065 1.0111 S3 1.0006 1.0034 1.0106 S4 0.9947 0.9975 1.0090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0139 1.0029 0.0110 1.1% 0.0041 0.4% 25% False True 18 10 1.0222 1.0029 0.0193 1.9% 0.0040 0.4% 15% False True 16 20 1.0350 1.0029 0.0321 3.2% 0.0042 0.4% 9% False True 10 40 1.0442 1.0029 0.0413 4.1% 0.0053 0.5% 7% False True 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0292 2.618 1.0210 1.618 1.0160 1.000 1.0129 0.618 1.0110 HIGH 1.0079 0.618 1.0060 0.500 1.0054 0.382 1.0048 LOW 1.0029 0.618 0.9998 1.000 0.9979 1.618 0.9948 2.618 0.9898 4.250 0.9817
Fisher Pivots for day following 12-Feb-2019 Pivot 1 day 3 day R1 1.0056 1.0079 PP 1.0055 1.0071 S1 1.0054 1.0064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.