CME Swiss Franc Future June 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 1.0100 1.0092 -0.0008 -0.1% 1.0142
High 1.0124 1.0128 0.0004 0.0% 1.0154
Low 1.0095 1.0068 -0.0027 -0.3% 1.0095
Close 1.0122 1.0080 -0.0042 -0.4% 1.0122
Range 0.0029 0.0060 0.0031 106.9% 0.0059
ATR 0.0046 0.0047 0.0001 2.1% 0.0000
Volume 9 24 15 166.7% 71
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.0272 1.0236 1.0113
R3 1.0212 1.0176 1.0097
R2 1.0152 1.0152 1.0091
R1 1.0116 1.0116 1.0086 1.0104
PP 1.0092 1.0092 1.0092 1.0086
S1 1.0056 1.0056 1.0075 1.0044
S2 1.0032 1.0032 1.0069
S3 0.9972 0.9996 1.0064
S4 0.9912 0.9936 1.0047
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.0301 1.0270 1.0154
R3 1.0242 1.0211 1.0138
R2 1.0183 1.0183 1.0133
R1 1.0152 1.0152 1.0127 1.0138
PP 1.0124 1.0124 1.0124 1.0117
S1 1.0093 1.0093 1.0117 1.0079
S2 1.0065 1.0065 1.0111
S3 1.0006 1.0034 1.0106
S4 0.9947 0.9975 1.0090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0147 1.0068 0.0079 0.8% 0.0039 0.4% 15% False True 18
10 1.0226 1.0068 0.0158 1.6% 0.0040 0.4% 8% False True 14
20 1.0350 1.0068 0.0282 2.8% 0.0041 0.4% 4% False True 9
40 1.0442 1.0068 0.0374 3.7% 0.0052 0.5% 3% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.0383
2.618 1.0285
1.618 1.0225
1.000 1.0188
0.618 1.0165
HIGH 1.0128
0.618 1.0105
0.500 1.0098
0.382 1.0091
LOW 1.0068
0.618 1.0031
1.000 1.0008
1.618 0.9971
2.618 0.9911
4.250 0.9813
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 1.0098 1.0098
PP 1.0092 1.0092
S1 1.0086 1.0086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.