CME Swiss Franc Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary Previous Current 06-Feb-2019 07-Feb-2019 Change Change % Previous Week Open 1.0100 1.0099 -0.0001 0.0% 1.0206 High 1.0139 1.0121 -0.0018 -0.2% 1.0229 Low 1.0100 1.0095 -0.0005 0.0% 1.0139 Close 1.0100 1.0105 0.0005 0.0% 1.0177 Range 0.0039 0.0026 -0.0013 -33.3% 0.0090 ATR 0.0049 0.0047 -0.0002 -3.4% 0.0000 Volume 25 12 -13 -52.0% 56
Daily Pivots for day following 07-Feb-2019 Classic Woodie Camarilla DeMark R4 1.0185 1.0171 1.0119 R3 1.0159 1.0145 1.0112 R2 1.0133 1.0133 1.0110 R1 1.0119 1.0119 1.0107 1.0126 PP 1.0107 1.0107 1.0107 1.0111 S1 1.0093 1.0093 1.0103 1.0100 S2 1.0081 1.0081 1.0100 S3 1.0055 1.0067 1.0098 S4 1.0029 1.0041 1.0091	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 1.0452 1.0404 1.0227 R3 1.0362 1.0314 1.0202 R2 1.0272 1.0272 1.0194 R1 1.0224 1.0224 1.0185 1.0203 PP 1.0182 1.0182 1.0182 1.0171 S1 1.0134 1.0134 1.0169 1.0113 S2 1.0092 1.0092 1.0161 S3 1.0002 1.0044 1.0152 S4 0.9912 0.9954 1.0128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0206 1.0095 0.0111 1.1% 0.0032 0.3% 9% False True 12 10 1.0229 1.0095 0.0134 1.3% 0.0038 0.4% 7% False True 12 20 1.0442 1.0095 0.0347 3.4% 0.0046 0.5% 3% False True 7 40 1.0442 1.0095 0.0347 3.4% 0.0052 0.5% 3% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0232 2.618 1.0189 1.618 1.0163 1.000 1.0147 0.618 1.0137 HIGH 1.0121 0.618 1.0111 0.500 1.0108 0.382 1.0105 LOW 1.0095 0.618 1.0079 1.000 1.0069 1.618 1.0053 2.618 1.0027 4.250 0.9985
Fisher Pivots for day following 07-Feb-2019 Pivot 1 day 3 day R1 1.0108 1.0121 PP 1.0107 1.0116 S1 1.0106 1.0110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.