CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0142 |
1.0141 |
-0.0001 |
0.0% |
1.0206 |
| High |
1.0154 |
1.0147 |
-0.0007 |
-0.1% |
1.0229 |
| Low |
1.0135 |
1.0108 |
-0.0027 |
-0.3% |
1.0139 |
| Close |
1.0145 |
1.0124 |
-0.0021 |
-0.2% |
1.0177 |
| Range |
0.0019 |
0.0039 |
0.0020 |
105.3% |
0.0090 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
5 |
20 |
15 |
300.0% |
56 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0243 |
1.0223 |
1.0145 |
|
| R3 |
1.0204 |
1.0184 |
1.0135 |
|
| R2 |
1.0165 |
1.0165 |
1.0131 |
|
| R1 |
1.0145 |
1.0145 |
1.0128 |
1.0136 |
| PP |
1.0126 |
1.0126 |
1.0126 |
1.0122 |
| S1 |
1.0106 |
1.0106 |
1.0120 |
1.0097 |
| S2 |
1.0087 |
1.0087 |
1.0117 |
|
| S3 |
1.0048 |
1.0067 |
1.0113 |
|
| S4 |
1.0009 |
1.0028 |
1.0103 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0452 |
1.0404 |
1.0227 |
|
| R3 |
1.0362 |
1.0314 |
1.0202 |
|
| R2 |
1.0272 |
1.0272 |
1.0194 |
|
| R1 |
1.0224 |
1.0224 |
1.0185 |
1.0203 |
| PP |
1.0182 |
1.0182 |
1.0182 |
1.0171 |
| S1 |
1.0134 |
1.0134 |
1.0169 |
1.0113 |
| S2 |
1.0092 |
1.0092 |
1.0161 |
|
| S3 |
1.0002 |
1.0044 |
1.0152 |
|
| S4 |
0.9912 |
0.9954 |
1.0128 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0313 |
|
2.618 |
1.0249 |
|
1.618 |
1.0210 |
|
1.000 |
1.0186 |
|
0.618 |
1.0171 |
|
HIGH |
1.0147 |
|
0.618 |
1.0132 |
|
0.500 |
1.0128 |
|
0.382 |
1.0123 |
|
LOW |
1.0108 |
|
0.618 |
1.0084 |
|
1.000 |
1.0069 |
|
1.618 |
1.0045 |
|
2.618 |
1.0006 |
|
4.250 |
0.9942 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0128 |
1.0157 |
| PP |
1.0126 |
1.0146 |
| S1 |
1.0125 |
1.0135 |
|