CME Swiss Franc Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary Previous Current 01-Feb-2019 04-Feb-2019 Change Change % Previous Week Open 1.0174 1.0142 -0.0032 -0.3% 1.0206 High 1.0206 1.0154 -0.0052 -0.5% 1.0229 Low 1.0169 1.0135 -0.0034 -0.3% 1.0139 Close 1.0177 1.0145 -0.0032 -0.3% 1.0177 Range 0.0037 0.0019 -0.0018 -48.6% 0.0090 ATR 0.0051 0.0051 -0.0001 -1.3% 0.0000 Volume 2 5 3 150.0% 56
Daily Pivots for day following 04-Feb-2019 Classic Woodie Camarilla DeMark R4 1.0202 1.0192 1.0155 R3 1.0183 1.0173 1.0150 R2 1.0164 1.0164 1.0148 R1 1.0154 1.0154 1.0147 1.0159 PP 1.0145 1.0145 1.0145 1.0147 S1 1.0135 1.0135 1.0143 1.0140 S2 1.0126 1.0126 1.0142 S3 1.0107 1.0116 1.0140 S4 1.0088 1.0097 1.0135	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 1.0452 1.0404 1.0227 R3 1.0362 1.0314 1.0202 R2 1.0272 1.0272 1.0194 R1 1.0224 1.0224 1.0185 1.0203 PP 1.0182 1.0182 1.0182 1.0171 S1 1.0134 1.0134 1.0169 1.0113 S2 1.0092 1.0092 1.0161 S3 1.0002 1.0044 1.0152 S4 0.9912 0.9954 1.0128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0226 1.0135 0.0091 0.9% 0.0041 0.4% 11% False True 11 10 1.0229 1.0135 0.0094 0.9% 0.0040 0.4% 11% False True 7 20 1.0442 1.0135 0.0307 3.0% 0.0050 0.5% 3% False True 5 40 1.0442 1.0135 0.0307 3.0% 0.0052 0.5% 3% False True 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 1.0235 2.618 1.0204 1.618 1.0185 1.000 1.0173 0.618 1.0166 HIGH 1.0154 0.618 1.0147 0.500 1.0145 0.382 1.0142 LOW 1.0135 0.618 1.0123 1.000 1.0116 1.618 1.0104 2.618 1.0085 4.250 1.0054
Fisher Pivots for day following 04-Feb-2019 Pivot 1 day 3 day R1 1.0145 1.0179 PP 1.0145 1.0167 S1 1.0145 1.0156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.