CME Swiss Franc Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary Previous Current 31-Jan-2019 01-Feb-2019 Change Change % Previous Week Open 1.0198 1.0174 -0.0024 -0.2% 1.0206 High 1.0222 1.0206 -0.0016 -0.2% 1.0229 Low 1.0180 1.0169 -0.0011 -0.1% 1.0139 Close 1.0183 1.0177 -0.0006 -0.1% 1.0177 Range 0.0042 0.0037 -0.0005 -11.9% 0.0090 ATR 0.0053 0.0051 -0.0001 -2.1% 0.0000 Volume 6 2 -4 -66.7% 56
Daily Pivots for day following 01-Feb-2019 Classic Woodie Camarilla DeMark R4 1.0295 1.0273 1.0197 R3 1.0258 1.0236 1.0187 R2 1.0221 1.0221 1.0184 R1 1.0199 1.0199 1.0180 1.0210 PP 1.0184 1.0184 1.0184 1.0190 S1 1.0162 1.0162 1.0174 1.0173 S2 1.0147 1.0147 1.0170 S3 1.0110 1.0125 1.0167 S4 1.0073 1.0088 1.0157	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 1.0452 1.0404 1.0227 R3 1.0362 1.0314 1.0202 R2 1.0272 1.0272 1.0194 R1 1.0224 1.0224 1.0185 1.0203 PP 1.0182 1.0182 1.0182 1.0171 S1 1.0134 1.0134 1.0169 1.0113 S2 1.0092 1.0092 1.0161 S3 1.0002 1.0044 1.0152 S4 0.9912 0.9954 1.0128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0229 1.0139 0.0090 0.9% 0.0042 0.4% 42% False False 11 10 1.0229 1.0139 0.0090 0.9% 0.0040 0.4% 42% False False 7 20 1.0442 1.0139 0.0303 3.0% 0.0052 0.5% 13% False False 4 40 1.0442 1.0139 0.0303 3.0% 0.0052 0.5% 13% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0363 2.618 1.0303 1.618 1.0266 1.000 1.0243 0.618 1.0229 HIGH 1.0206 0.618 1.0192 0.500 1.0188 0.382 1.0183 LOW 1.0169 0.618 1.0146 1.000 1.0132 1.618 1.0109 2.618 1.0072 4.250 1.0012
Fisher Pivots for day following 01-Feb-2019 Pivot 1 day 3 day R1 1.0188 1.0181 PP 1.0184 1.0179 S1 1.0181 1.0178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.