CME Swiss Franc Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary Previous Current 30-Jan-2019 31-Jan-2019 Change Change % Previous Week Open 1.0184 1.0198 0.0014 0.1% 1.0185 High 1.0200 1.0222 0.0022 0.2% 1.0213 Low 1.0139 1.0180 0.0041 0.4% 1.0152 Close 1.0189 1.0183 -0.0006 -0.1% 1.0207 Range 0.0061 0.0042 -0.0019 -31.1% 0.0061 ATR 0.0053 0.0053 -0.0001 -1.5% 0.0000 Volume 43 6 -37 -86.0% 16
Daily Pivots for day following 31-Jan-2019 Classic Woodie Camarilla DeMark R4 1.0321 1.0294 1.0206 R3 1.0279 1.0252 1.0195 R2 1.0237 1.0237 1.0191 R1 1.0210 1.0210 1.0187 1.0203 PP 1.0195 1.0195 1.0195 1.0191 S1 1.0168 1.0168 1.0179 1.0161 S2 1.0153 1.0153 1.0175 S3 1.0111 1.0126 1.0171 S4 1.0069 1.0084 1.0160	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 1.0374 1.0351 1.0241 R3 1.0313 1.0290 1.0224 R2 1.0252 1.0252 1.0218 R1 1.0229 1.0229 1.0213 1.0241 PP 1.0191 1.0191 1.0191 1.0196 S1 1.0168 1.0168 1.0201 1.0180 S2 1.0130 1.0130 1.0196 S3 1.0069 1.0107 1.0190 S4 1.0008 1.0046 1.0173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0229 1.0139 0.0090 0.9% 0.0045 0.4% 49% False False 11 10 1.0248 1.0139 0.0109 1.1% 0.0042 0.4% 40% False False 7 20 1.0442 1.0139 0.0303 3.0% 0.0052 0.5% 15% False False 4 40 1.0442 1.0139 0.0303 3.0% 0.0052 0.5% 15% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0401 2.618 1.0332 1.618 1.0290 1.000 1.0264 0.618 1.0248 HIGH 1.0222 0.618 1.0206 0.500 1.0201 0.382 1.0196 LOW 1.0180 0.618 1.0154 1.000 1.0138 1.618 1.0112 2.618 1.0070 4.250 1.0002
Fisher Pivots for day following 31-Jan-2019 Pivot 1 day 3 day R1 1.0201 1.0183 PP 1.0195 1.0183 S1 1.0189 1.0183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.